Polygon Ecosystem Token
POL · 美元计价
$0.08572
-2.57%
≈ ￥0.565752
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.09016
24H 最低$0.08572
今日开盘$0.08798
24H 成交量$280.58万
流通市值$9.56亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SAGASaga
|
$0.01525 | $0.01615 | $0.01507 | $115.97万 | $733.95万 | -4.81% |
| 617 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.59万 | $4,446.98万 | -0.49% |
| 253 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $57.68万 | $5,926.58万 | -3.37% |
| 523 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.69万 | $1.04亿 | 0.59% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 187 |
FFFalcon Finance
|
$0.0849 | $0.08831 | $0.08415 | $87.32万 | $2.02亿 | -0.80% |
| 310 |
WBTCWrapped Bitcoin
|
$73510.99 | $7.47万 | $7.33万 | $43.46万 | $86.46亿 | -0.28% |
| 548 |
GUNGunz
|
$0.001674 | $0.001739 | $0.001643 | $13.97万 | $104.23万 | -1.41% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 394 |
GLWBGLWB
|
$117.19 | $123.79 | $116.51 | $29.36万 | — | -1.55% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 142 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $121.30万 | $3,243.73万 | 0.34% |
| 549 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $13.93万 | $1,815.53万 | -1.23% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.65 | $827.91 | $760.35 | $2,945.51万 | $7,586.77万 | 3.35% |
| 119 |
PLUMEPlume
|
$0.01294 | $0.0136 | $0.01278 | $155.09万 | $2,693.51万 | -1.30% |
| 670 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.63万 | — | -1.95% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.39万 | $26.43亿 | -2.26% |
| 642 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.12% |