24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 519 |
GLMGolem
|
$0.1019 | $0.1032 | $0.0982 | $20.55万 | $9,885.49万 | -1.07% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 304 |
FFFalcon Finance
|
$0.08685 | $0.08916 | $0.08537 | $49.52万 | $2.02亿 | -0.15% |
| 143 |
WBTCWrapped Bitcoin
|
$73759.42 | $7.54万 | $7.27万 | $141.57万 | $84.62亿 | -1.45% |
| 473 |
GUNGunz
|
$0.001711 | $0.001771 | $0.00168 | $24.51万 | $102.91万 | 1.30% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 147 |
NILNillion
|
$0.05705 | $0.059 | $0.05545 | $134.48万 | $3,097.93万 | -3.01% |
| 646 |
IQIQ
|
$0.000649 | $0.000677 | $0.000634 | $8.57万 | $1,805.52万 | -4.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$724.4 | $745.60 | $700.17 | $1,793.05万 | $7,586.77万 | -1.57% |
| 144 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $141.07万 | $2,572.91万 | 1.39% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.98万 | — | -0.87% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $238.16万 | $25.71亿 | 0.45% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.83% |
相关站点
共 40 个
Test _比特币行情
以太坊 _加密货币行情
Quant _比特币行情
Aerodrome _BTC行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
Test _以太坊ETH价格
NBISB _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币行情
CyberConnect _BTC行情
Act I : The _以太坊ETH价格
RWUSD _加密货币行情
Pyth Network _BTC行情
BENQI _币种排行
Tether Gold _BTC行情
Test _数字货币市值
NBISB _比特币
波场 _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
Render _币种排行
Ethena USDe _数字货币市值
Gram _BTC行情
Pudgy Penguins _BTC行情
Pyth Network _币种排行
AMDB _BTC行情
牛来 _BTC行情
NBISB _数字货币市值
比特币
Act I : The _数字货币市值
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
狗币 _BTC行情
AMDB _数字货币市值
BEB _比特币行情
USD1 _BTC行情
Artificial _加密货币行情
达世币 _币种排行
QQQB _加密货币行情