24H 最高$0.03251
24H 最低$0.03001
今日开盘$0.03174
24H 成交量$127.74万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SAGASaga
|
$0.01464 | $0.0155 | $0.01435 | $69.75万 | $702.56万 | -3.94% |
| 467 |
ASTRAstar
|
$0.00473 | $0.004956 | $0.004682 | $18.07万 | $4,246.08万 | -1.52% |
| 169 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $97.65万 | $5,840.84万 | -4.63% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 116 |
FFFalcon Finance
|
$0.09225 | $0.09257 | $0.08664 | $187.24万 | $2.10亿 | 5.49% |
| 97 |
WBTCWrapped Bitcoin
|
$67284.03 | $7.02万 | $6.65万 | $254.65万 | $79.72亿 | -1.81% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 470 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.95万 | — | -5.16% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.82万 | $3,072.63万 | -3.69% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.48% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $943.43万 | $7,586.77万 | -3.05% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.41万 | $2,805.69万 | -1.04% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.13万 | — | -3.30% |
| 101 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $236.54万 | $25.23亿 | -2.35% |
| 561 |
DCRDecred
|
$10.89 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.80% |