24H 最高$0.0355
24H 最低$0.0308
今日开盘$0.0352
24H 成交量$55.32万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.57万 | $9,240.08万 | -6.99% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 185 |
GUNGunz
|
$0.001491 | $0.001682 | $0.001447 | $110.79万 | $94.30万 | -11.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 576 |
GLWBGLWB
|
$110.78 | $112.14 | $108.38 | $6.45万 | — | -0.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 217 |
NILNillion
|
$0.04896 | $0.05335 | $0.04644 | $83.91万 | $2,843.37万 | -7.92% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.03 | $768.46 | $739.39 | $418.93万 | $7,586.77万 | -1.71% |
| 106 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $281.08万 | $2,519.76万 | -6.46% |
| 606 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.25万 | — | -1.14% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |
| 506 |
DCRDecred
|
$10.54 | $10.95 | $10.11 | $17.49万 | $1.88亿 | -3.21% |